Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,480 |
2,460 |
2,460 |
2,440 |
30 |
| 26/09/2024 |
2,400 |
2,400 |
2,400 |
2,400 |
0 |
| 25/09/2024 |
2,320 |
2,320 |
2,320 |
2,320 |
0 |
| 24/09/2024 |
2,320 |
2,320 |
2,320 |
2,320 |
0 |
| 23/09/2024 |
2,320 |
2,320 |
2,320 |
2,320 |
0 |
| 20/09/2024 |
2,380 |
2,380 |
2,380 |
2,380 |
0 |
| 19/09/2024 |
2,480 |
2,480 |
2,480 |
2,480 |
0 |
| 18/09/2024 |
2,500 |
2,500 |
2,500 |
2,500 |
0 |
| 17/09/2024 |
2,480 |
2,480 |
2,480 |
2,480 |
0 |
| 16/09/2024 |
2,500 |
2,500 |
2,500 |
2,500 |
0 |
| 13/09/2024 |
2,540 |
2,540 |
2,540 |
2,540 |
0 |
| 12/09/2024 |
2,480 |
2,480 |
2,480 |
2,480 |
0 |
| 11/09/2024 |
2,500 |
2,500 |
2,500 |
2,500 |
0 |
| 10/09/2024 |
2,500 |
2,500 |
2,500 |
2,500 |
0 |
| 09/09/2024 |
2,540 |
2,540 |
2,540 |
2,540 |
0 |
| 06/09/2024 |
2,520 |
2,520 |
2,520 |
2,520 |
0 |
| 05/09/2024 |
2,540 |
2,540 |
2,540 |
2,540 |
0 |
| 04/09/2024 |
2,560 |
2,500 |
2,500 |
2,500 |
2.083 |
| 03/09/2024 |
2,520 |
2,520 |
2,520 |
2,520 |
0 |
| 02/09/2024 |
2,480 |
2,480 |
2,480 |
2,480 |
0 |
| 30/08/2024 |
2,480 |
2,420 |
2,420 |
2,420 |
910 |
| 29/08/2024 |
2,480 |
2,500 |
2,500 |
2,500 |
27 |